Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,885.44 +1,022.59 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18425.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18425000 | 2024-05-03 4:08PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.45 | -11.73 | -99.58% | 42 | 10 | 13.06% |
| NDXP240507C18425000 | 2024-05-03 9:53AM EDT | 2024-05-07 | 1.40 | 0.45 | 1.05 | -5.40 | -79.41% | 1 | 2 | 12.56% |
| NDXP240510C18425000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 10.50 | 8.40 | 9.90 | -29.95 | -74.04% | 23 | 16 | 14.00% |
| NDXP240515C18425000 | 2024-05-02 2:08PM EDT | 2024-05-15 | 12.40 | 33.50 | 36.40 | 0.00 | - | 1 | 7 | 15.17% |
| NDX240517C18425000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 58.15 | 45.70 | 48.60 | 0.00 | - | 7 | 13 | 15.49% |
| NDXP240520C18425000 | 2024-05-02 3:58PM EDT | 2024-05-20 | 22.34 | 56.90 | 63.00 | 0.00 | - | 9 | 9 | 15.47% |
| NDXP240524C18425000 | 2024-04-26 4:12PM EDT | 2024-05-24 | 106.52 | 103.40 | 108.20 | 0.00 | - | 2 | 4 | 17.46% |
| NDXP240531C18425000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 131.03 | 135.40 | 141.40 | 0.00 | - | 1 | 2 | 17.18% |
| NDXP240607C18425000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 185.20 | 174.00 | 182.00 | +84.80 | +84.46% | 1 | 4 | 17.50% |
| NDX240621C18425000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 214.10 | 247.20 | 256.10 | +88.10 | +69.92% | 1 | 29 | 17.95% |
| NDX240719C18425000 | 2024-03-28 2:01PM EDT | 2024-07-19 | 746.60 | 358.60 | 366.90 | 0.00 | - | 1 | 2 | 17.92% |
| NDX240816C18425000 | 2024-04-25 4:05PM EDT | 2024-08-16 | 475.55 | 521.60 | 534.20 | 0.00 | - | - | 1 | 19.88% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P18425000 | 2024-04-22 3:23PM EDT | 2024-05-06 | 1,146.20 | 498.70 | 514.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240517P18425000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 551.00 | 520.50 | 536.80 | 0.00 | - | 1 | 2 | 7.71% |
| NDX240621P18425000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 788.14 | 640.40 | 655.00 | 0.00 | - | 1 | 21 | 12.04% |
| NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 2024-06-28 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 14.45% |
© 2024 Yahoo. All rights reserved.